Hindsight Market

The Graveyard › 2016

Republic Airways Hldgs Inc

RJET · Airlines · NASDAQ · in our data May 27, 2004 to March 7, 2016 (11.8 years)

The first trading day in our data for Republic Airways Hldgs Inc is May 27, 2004 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on April 25, 2007, the market valued it at $974 million. It ended in a collapse: the last trade was $1.31, -94.4% from its split-adjusted high. The delisting record says: dropped by the exchange (failure).

2004-052016-03
Peak market value$974 millionApril 25, 2007
Highest split-adjusted share price$23.58April 25, 2007
Last share price$1.31March 7, 2016
From its split-adjusted high to the end-94.4%
Return over the days in our data-90.5%with dividends, before the last trade
Worst single day-73.3%February 26, 2016

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2004.

Play today's Daily Drop

Also gone in 2016: Airlines