Hindsight Market

The Graveyard › 2010

Res-care Inc

RSCR · Health Care · NASDAQ · in our data December 15, 1992 to December 22, 2010 (18 years)

The first trading day in our data for Res-care Inc is December 15, 1992 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on December 20, 2007, the market valued it at $753 million. It left the market when it was bought or merged, last trading at $13.28, -49.3% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1992-122010-12
Peak market value$753 millionDecember 20, 2007
Highest split-adjusted share price$26.17May 1, 1998
Last share price$13.28December 22, 2010
From its split-adjusted high to the end-49.3%
Return over the days in our data+159.8%with dividends, before the last trade
Worst single day-31.1%June 29, 2000

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1992. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2010: Health Care