The Graveyard › 2017

Reynolds American

RAI · Tobacco · NYSE · in our data June 15, 1999 to July 24, 2017 (18.1 years)

The first trading day in our data for Reynolds American is June 15, 1999 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on June 2, 2017, the market valued it at $96.6 billion. It left the market when it was bought or merged, last trading at $65.40, -2.7% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1999-062017-07

Peak market value$96.6 billionJune 2, 2017

Highest split-adjusted share price$67.21June 2, 2017

Last share price$65.40July 24, 2017

From its split-adjusted high to the end-2.7%

Return over the days in our data+4779.4%with dividends, before the last trade

Worst single day-17.6%April 25, 2003

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1999. How these numbers are made · Report a data issue.

Play today's Daily Drop