Hindsight Market

The Graveyard › 2018

Rockwell Collins

COL · Autos & Aerospace · NYSE · in our data July 2, 2001 to November 26, 2018 (17.4 years)

The first trading day in our data for Rockwell Collins is July 2, 2001 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on October 30, 2017, the market valued it at $23.7 billion. It left the market when it was bought or merged, last trading at $141.04, -0.4% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2001-072018-11
Peak market value$23.7 billionOctober 30, 2017
Highest split-adjusted share price$141.63November 23, 2018
Last share price$141.04November 26, 2018
From its split-adjusted high to the end-0.4%
Return over the days in our data+680.2%with dividends, before the last trade
Worst single day-18.6%September 17, 2001

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2001.

Play today's Daily Drop

Also gone in 2018: Autos & Aerospace