Hindsight Market

The Graveyard › 2012

RSC Holdings Inc

RRR · Software & Services · NYSE · in our data May 23, 2007 to April 30, 2012 (4.9 years)

The first trading day in our data for RSC Holdings Inc is May 23, 2007 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on April 27, 2012, the market valued it at $2.6 billion. It left the market when it was bought or merged, last trading at $23.72, -0.3% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2007-052012-04
Peak market value$2.6 billionApril 27, 2012
Highest split-adjusted share price$23.79April 27, 2012
Last share price$23.72April 30, 2012
From its split-adjusted high to the end-0.3%
Return over the days in our data+24.8%with dividends, before the last trade
Worst single day-27.5%November 14, 2008

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2007.

Play today's Daily Drop

Also gone in 2012: Software & Services