Hindsight Market

The Graveyard › 1989

Shaklee Corp

5967B · Unknown · NYSE · in our data March 22, 1973 to April 14, 1989 (16.1 years)

The first trading day in our data for Shaklee Corp is March 22, 1973 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on March 16, 1989, the market valued it at $622 million. It left the market without a crash, last trading at $28.00. Our data does not say why it stopped trading. Many companies end this way when they are bought, merged or taken private.

1973-031989-04
Peak market value$622 millionMarch 16, 1989
Highest split-adjusted share price$28.00April 11, 1989
Last share price$28.00April 14, 1989
From its split-adjusted high to the end0.0%
Return over the days in our data+1038.2%with dividends, before the last trade
Worst single day-30.0%January 25, 1982

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1973.

Play today's Daily Drop

Also gone in 1989: Unknown