Hindsight Market

The Graveyard › 2011

Sonic Solutions

SNIC · Software & Services · NASDAQ · in our data February 10, 1994 to February 17, 2011 (17 years)

The first trading day in our data for Sonic Solutions is February 10, 1994 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on January 14, 2011, the market valued it at $763 million. It left the market when it was bought or merged, last trading at $14.46, -38.8% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1994-022011-02
Peak market value$763 millionJanuary 14, 2011
Highest split-adjusted share price$23.61June 2, 2004
Last share price$14.46February 17, 2011
From its split-adjusted high to the end-38.8%
Return over the days in our data+44.6%with dividends, before the last trade
Worst single day-31.5%November 20, 2008

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1994.

Play today's Daily Drop

Also gone in 2011: Software & Services