Hindsight Market

The Graveyard › 2010

Stanley Inc

SXE · Software & Services · NYSE · in our data October 18, 2006 to August 17, 2010 (3.8 years)

The first trading day in our data for Stanley Inc is October 18, 2006 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on August 12, 2010, the market valued it at $914 million. It left the market when it was bought or merged, last trading at $37.51, -0.6% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2006-102010-08
Peak market value$914 millionAugust 12, 2010
Highest split-adjusted share price$37.74September 11, 2008
Last share price$37.51August 17, 2010
From its split-adjusted high to the end-0.6%
Return over the days in our data+142.0%with dividends, before the last trade
Worst single day-12.3%December 17, 2007

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2006. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2010: Software & Services