The Graveyard › 2012

Sunoco

SUN · Oil Refining · NYSE · in our data January 2, 1968 to October 4, 2012 (44.8 years)

Our price history begins on January 2, 1968, and Sunoco was already trading then; how long before that, our data does not say. At its peak, on January 30, 2006, the market valued it at $13.1 billion. It left the market when it was bought or merged, last trading at $46.75, -33.5% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1968-012012-10

Peak market value$13.1 billionJanuary 30, 2006

Highest split-adjusted share price$70.32January 30, 2006

Last share price$46.75October 4, 2012

From its split-adjusted high to the end-33.5%

Return over the days in our data+5549.0%with dividends, before the last trade

Worst single day-26.2%October 19, 1987

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1968.

Play today's Daily Drop