Hindsight Market

The Graveyard › 2016

Tivo Inc

TIVO · Telecom & Media · NASDAQ · in our data September 30, 1999 to September 7, 2016 (16.9 years)

The first trading day in our data for Tivo Inc is September 30, 1999 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on January 10, 2000, the market valued it at $2.6 billion. It left the market when it was bought or merged, last trading at $11.34, -84.1% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1999-092016-09
Peak market value$2.6 billionJanuary 10, 2000
Highest split-adjusted share price$71.50January 10, 2000
Last share price$11.34September 7, 2016
From its split-adjusted high to the end-84.1%
Return over the days in our data-62.1%with dividends, before the last trade
Worst single day-41.6%May 14, 2010

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1999. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2016: Telecom & Media