Hindsight Market

The Graveyard › 2005

Trinsic Inc

TNSIQ · Telecom & Media · NASDAQ · in our data December 15, 1999 to November 18, 2005 (5.9 years)

The first trading day in our data for Trinsic Inc is December 15, 1999 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on March 14, 2000, the market valued it at $1.5 billion. It ended in a collapse: the last trade was $1.10, -100.0% from its split-adjusted high. Our data does not say why it stopped trading.

1999-122005-11
Peak market value$1.5 billionMarch 14, 2000
Highest split-adjusted share price$2362.48March 14, 2000
Last share price$1.10November 18, 2005
From its split-adjusted high to the end-100.0%
Return over the days in our data-99.9%with dividends, before the last trade
Worst single day-31.4%August 3, 2004

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1999. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2005: Telecom & Media