The Graveyard › 2013

US Airways Group

LCC · Airlines · NYSE · in our data September 27, 2005 to December 6, 2013 (8.2 years)

The first trading day in our data for US Airways Group is September 27, 2005 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on November 22, 2006, the market valued it at $5.6 billion. It left the market when it was bought or merged, last trading at $22.55, -64.2% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2005-092013-12

Peak market value$5.6 billionNovember 22, 2006

Highest split-adjusted share price$62.95November 22, 2006

Last share price$22.55December 6, 2013

From its split-adjusted high to the end-64.2%

Return over the days in our data+16.8%with dividends, before the last trade

Worst single day-30.4%November 12, 2008

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2005. How these numbers are made · Report a data issue.

Play today's Daily Drop