Hindsight Market

The Graveyard › 1986

White Consolidated Inds

WSW · Unknown · NYSE · in our data January 2, 1968 to April 30, 1986 (18.3 years)

Our price history begins on January 2, 1968, and White Consolidated Inds was already trading then; how long before that, our data does not say. At its peak, on March 3, 1986, the market valued it at $770 million. It left the market without a crash, last trading at $46.75. Our data does not say why it stopped trading. Many companies end this way when they are bought, merged or taken private.

1968-011986-04
Peak market value$770 millionMarch 3, 1986
Highest split-adjusted share price$48.75March 3, 1986
Last share price$46.75April 30, 1986
From its split-adjusted high to the end-4.1%
Return over the days in our data+250.8%with dividends, before the last trade
Worst single day-21.6%May 25, 1970

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1968. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 1986: Unknown