Hindsight Market

The Graveyard › 2018

Xo Group Inc

XOXO · Software & Services · NYSE · in our data December 2, 1999 to December 20, 2018 (19 years)

The first trading day in our data for Xo Group Inc is December 2, 1999 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on January 29, 2007, the market valued it at $988 million. It left the market when it was bought or merged, last trading at $34.99, -87.1% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1999-122018-12
Peak market value$988 millionJanuary 29, 2007
Highest split-adjusted share price$271.00December 3, 1999
Last share price$34.99December 20, 2018
From its split-adjusted high to the end-87.1%
Return over the days in our data-86.5%with dividends, before the last trade
Worst single day-31.3%July 20, 2001

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1999. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2018: Software & Services