Hindsight Market

The Graveyard › 2018

Almost Family Inc

AFAM · Health Care · NASDAQ · in our data December 3, 1986 to March 29, 2018 (31.3 years)

The first trading day in our data for Almost Family Inc is December 3, 1986 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on November 22, 2017, the market valued it at $899 million. It left the market when it was bought or merged, last trading at $56.00, -13.0% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1986-122018-03
Peak market value$899 millionNovember 22, 2017
Highest split-adjusted share price$64.35November 22, 2017
Last share price$56.00March 29, 2018
From its split-adjusted high to the end-13.0%
Return over the days in our data+861.1%with dividends, before the last trade
Worst single day-30.0%January 16, 1991

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1986.

Play today's Daily Drop

Also gone in 2018: Health Care