Hindsight Market

The Graveyard › 2018

Ventas

KND · Health Care · NYSE · in our data May 1, 2001 to June 29, 2018 (17.2 years)

The first trading day in our data for Ventas is May 1, 2001 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on May 4, 2015, the market valued it at $2.0 billion. It left the market when it was bought or merged, last trading at $9.00, -68.5% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2001-052018-06
Peak market value$2.0 billionMay 4, 2015
Highest split-adjusted share price$28.59August 11, 2008
Last share price$9.00June 29, 2018
From its split-adjusted high to the end-68.5%
Return over the days in our data-8.4%with dividends, before the last trade
Worst single day-42.9%October 11, 2002

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2001. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2018: Health Care