Hindsight Market

The Graveyard › 2018

Analogic Corp

ALOG · Instruments & Medical Devices · NASDAQ · in our data December 14, 1972 to June 22, 2018 (45.5 years)

Our price history begins on December 14, 1972, and Analogic Corp was already trading then; how long before that, our data does not say. At its peak, on February 20, 2014, the market valued it at $1.2 billion. It left the market when it was bought or merged, last trading at $83.95, -13.3% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1972-122018-06
Peak market value$1.2 billionFebruary 20, 2014
Highest split-adjusted share price$96.86February 20, 2014
Last share price$83.95June 22, 2018
From its split-adjusted high to the end-13.3%
Return over the days in our data+18824.7%with dividends, before the last trade
Worst single day-38.5%March 8, 1976

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1972.

Play today's Daily Drop

Also gone in 2018: Instruments & Medical Devices