Hindsight Market

The Graveyard › 2018

Dell Technologies Inc

DVMT · Instruments & Medical Devices · NYSE · in our data August 17, 2016 to December 27, 2018 (2.4 years)

The first trading day in our data for Dell Technologies Inc is August 17, 2016 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on November 28, 2018, the market valued it at $21.3 billion. It left the market without a crash, last trading at $80.00. The delisting record says: exchanged for another security. Many companies end this way when they are bought, merged or taken private.

2016-082018-12
Peak market value$21.3 billionNovember 28, 2018
Highest split-adjusted share price$81.83November 28, 2018
Last share price$80.00December 27, 2018
From its split-adjusted high to the end-2.2%
Return over the days in our data+129.5%with dividends, before the last trade
Worst single day-9.6%January 29, 2018

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2016. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2018: Instruments & Medical Devices